Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C22400000 | 2024-06-21 12:55PM EDT | 2024-07-19 | 1.87 | 0.35 | 1.30 | 0.00 | - | 23 | 20 | 20.88% |
NDXP240726C22400000 | 2024-06-26 10:27AM EDT | 2024-07-26 | 2.13 | 1.25 | 2.25 | +2.13 | - | - | 3 | 19.09% |
NDXP240802C22400000 | 2024-06-26 9:38AM EDT | 2024-08-02 | 3.81 | 2.45 | 3.70 | +3.81 | - | - | 1 | 18.06% |
NDX250516C22400000 | 2024-06-26 2:18PM EDT | 2025-05-16 | 647.00 | 615.80 | 630.00 | +647.00 | - | - | 1 | 20.93% |